Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 20250.0 20250.0 19150.0 19200.0 7335.00
15 Nov, 2024 19800.0 19800.0 19400.0 19550.0 2847.00
14 Nov, 2024 19425.0 20000.0 19425.0 19725.0 5956.00
13 Nov, 2024 19475.0 20000.0 18875.0 19900.0 8441.00
12 Nov, 2024 19975.0 19975.0 19700.0 19900.0 4535.00
11 Nov, 2024 19825.0 20125.0 19675.0 20025.0 5251.00
08 Nov, 2024 19750.0 19975.0 19650.0 19825.0 8301.00
07 Nov, 2024 19750.0 19975.0 19650.0 19775.0 7583.00
06 Nov, 2024 19925.0 20300.0 19675.0 19750.0 13.7 Thousand
05 Nov, 2024 19125.0 19325.0 19000.0 19200.0 11.6 Thousand