Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 24325.0 | 24325.0 | 23850.0 | 24000.0 | 18.52 Thousand |
| 18 Feb, 2025 | 24400.0 | 24400.0 | 23750.0 | 23925.0 | 18.52 Thousand |
| 17 Feb, 2025 | 23550.0 | 24975.0 | 23500.0 | 24350.0 | 4357.00 |
| 14 Feb, 2025 | 24000.0 | 24000.0 | 23450.0 | 23550.0 | 5395.00 |
| 13 Feb, 2025 | 23500.0 | 23575.0 | 23200.0 | 23525.0 | 7324.00 |
| 12 Feb, 2025 | 23800.0 | 23800.0 | 23000.0 | 23325.0 | 11.62 Thousand |
| 11 Feb, 2025 | 23750.0 | 23750.0 | 22925.0 | 23225.0 | 7100.00 |
| 10 Feb, 2025 | 23200.0 | 23425.0 | 23125.0 | 23275.0 | 3592.00 |
| 07 Feb, 2025 | 23000.0 | 23400.0 | 22850.0 | 23200.0 | 4283.00 |
| 06 Feb, 2025 | 23575.0 | 23575.0 | 23025.0 | 23150.0 | 6585.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN