Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20900.0 21200.0 20900.0 21125.0 2969.00
16 Jan, 2025 20900.0 21150.0 20750.0 20925.0 2794.00
15 Jan, 2025 21000.0 21000.0 20675.0 20900.0 4518.00
14 Jan, 2025 20325.0 20600.0 20325.0 20450.0 5323.00
13 Jan, 2025 20000.0 20500.0 20000.0 20225.0 3892.00
10 Jan, 2025 21000.0 21000.0 19950.0 20350.0 6401.00
09 Jan, 2025 20750.0 21375.0 20650.0 21000.0 1169.00
08 Jan, 2025 20650.0 20800.0 20450.0 20650.0 3694.00
07 Jan, 2025 20575.0 20800.0 20500.0 20650.0 4300.00
06 Jan, 2025 20600.0 20825.0 19450.0 20600.0 5091.00