Visa Inc. (V.BA)
ARS 22125.0
(3.75%)
ARS 22125.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 22000.0 | 22125.0 | 21625.0 | 22100.0 | 2529.00 |
| 22 Apr, 2025 | 20350.0 | 20650.0 | 20225.0 | 20625.0 | 1247.00 |
| 21 Apr, 2025 | 22550.0 | 21175.0 | 19675.0 | 19825.0 | 5628.00 |
| 16 Apr, 2025 | 23975.0 | 23975.0 | 21500.0 | 21700.0 | 44.34 Thousand |
| 15 Apr, 2025 | 24000.0 | 24000.0 | 23000.0 | 23350.0 | 4950.00 |
| 14 Apr, 2025 | 24850.0 | 24875.0 | 21000.0 | 23325.0 | 24.55 Thousand |
| 11 Apr, 2025 | 25200.0 | 25200.0 | 24200.0 | 24825.0 | 6630.00 |
| 10 Apr, 2025 | 24600.0 | 24775.0 | 23700.0 | 24600.0 | 6203.00 |
| 09 Apr, 2025 | 23800.0 | 25000.0 | 23525.0 | 24725.0 | 8602.00 |
| 08 Apr, 2025 | 24375.0 | 24625.0 | 23150.0 | 23350.0 | 10.14 Thousand |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN