Visa Inc. (V.BA)
ARS 22125.0
(3.75%)
ARS 22125.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22575.0 | 23975.0 | 22575.0 | 23600.0 | 15.95 Thousand |
| 04 Apr, 2025 | 24500.0 | 24675.0 | 23200.0 | 23225.0 | 19.3 Thousand |
| 03 Apr, 2025 | 25150.0 | 25225.0 | 24825.0 | 24925.0 | 4541.00 |
| 01 Apr, 2025 | 25700.0 | 25700.0 | 25000.0 | 25275.0 | 9558.00 |
| 31 Mar, 2025 | 24750.0 | 25750.0 | 24750.0 | 25575.0 | 11.03 Thousand |
| 28 Mar, 2025 | 25225.0 | 25275.0 | 24800.0 | 24875.0 | 7816.00 |
| 27 Mar, 2025 | 25000.0 | 25275.0 | 24400.0 | 25225.0 | 14.96 Thousand |
| 26 Mar, 2025 | 25000.0 | 25200.0 | 24750.0 | 24800.0 | 3226.00 |
| 25 Mar, 2025 | 24300.0 | 24850.0 | 24300.0 | 24850.0 | 6183.00 |
| 21 Mar, 2025 | 24350.0 | 24450.0 | 24025.0 | 24150.0 | 6640.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN