Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 23700.0 | 23775.0 | 23000.0 | 23400.0 | 4562.00 |
| 06 Mar, 2025 | 23700.0 | 24300.0 | 23450.0 | 23500.0 | 10 Thousand |
| 05 Mar, 2025 | 24050.0 | 24325.0 | 23675.0 | 24275.0 | 5678.00 |
| 28 Feb, 2025 | 24125.0 | 24575.0 | 24000.0 | 24500.0 | 3528.00 |
| 27 Feb, 2025 | 23700.0 | 24425.0 | 23575.0 | 24075.0 | 8294.00 |
| 26 Feb, 2025 | 23400.0 | 23850.0 | 23400.0 | 23625.0 | 5764.00 |
| 25 Feb, 2025 | 23450.0 | 23875.0 | 23375.0 | 23800.0 | 13.82 Thousand |
| 24 Feb, 2025 | 23625.0 | 23950.0 | 23425.0 | 23675.0 | 10.59 Thousand |
| 21 Feb, 2025 | 23800.0 | 23800.0 | 23450.0 | 23625.0 | 6980.00 |
| 20 Feb, 2025 | 23850.0 | 24050.0 | 23550.0 | 23700.0 | 8274.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN