Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19500.0 19700.0 19025.0 19250.0 7548.00
02 Dec, 2024 19100.0 19625.0 19075.0 19350.0 4503.00
29 Nov, 2024 19500.0 19525.0 19025.0 19350.0 29.98 Thousand
28 Nov, 2024 19500.0 19500.0 18575.0 19050.0 782.00
27 Nov, 2024 19250.0 19425.0 19000.0 19325.0 6524.00
26 Nov, 2024 19375.0 19400.0 19100.0 19250.0 3548.00
25 Nov, 2024 19500.0 19500.0 19025.0 19175.0 4260.00
22 Nov, 2024 19125.0 19350.0 18875.0 19050.0 5619.00
21 Nov, 2024 19100.0 19200.0 18775.0 19150.0 5381.00
20 Nov, 2024 19275.0 19800.0 18800.0 18925.0 10.06 Thousand