Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 19825.0 20125.0 19675.0 20025.0 5251.00
08 Nov, 2024 19750.0 19975.0 19650.0 19825.0 8301.00
07 Nov, 2024 19750.0 19975.0 19650.0 19775.0 7583.00
06 Nov, 2024 19925.0 20300.0 19675.0 19750.0 13.7 Thousand
05 Nov, 2024 19125.0 19325.0 19000.0 19200.0 11.6 Thousand
04 Nov, 2024 19000.0 19200.0 18775.0 19125.0 10.95 Thousand
01 Nov, 2024 18800.0 19050.0 18400.0 18975.0 8207.00
31 Oct, 2024 18825.0 19450.0 18500.0 18625.0 6840.00
30 Oct, 2024 18200.0 18900.0 18200.0 18675.0 6423.00
29 Oct, 2024 18275.0 18325.0 18075.0 18100.0 7303.00