Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 23100.0 | 23325.0 | 23000.0 | 23175.0 | 6480.00 |
| 04 Feb, 2025 | 22850.0 | 23025.0 | 22675.0 | 22950.0 | 15.64 Thousand |
| 03 Feb, 2025 | 22500.0 | 22925.0 | 21775.0 | 22825.0 | 12.51 Thousand |
| 31 Jan, 2025 | 22700.0 | 23100.0 | 22475.0 | 22600.0 | 11.39 Thousand |
| 30 Jan, 2025 | 22000.0 | 22575.0 | 22000.0 | 22500.0 | 14.88 Thousand |
| 29 Jan, 2025 | 22000.0 | 22100.0 | 21725.0 | 22050.0 | 4310.00 |
| 28 Jan, 2025 | 21775.0 | 22100.0 | 21600.0 | 21950.0 | 6315.00 |
| 27 Jan, 2025 | 21400.0 | 21875.0 | 21300.0 | 21825.0 | 10.14 Thousand |
| 24 Jan, 2025 | 21700.0 | 21700.0 | 20850.0 | 21475.0 | 6493.00 |
| 23 Jan, 2025 | 21400.0 | 21650.0 | 21300.0 | 21575.0 | 5210.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN