Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 18100.0 18475.0 18075.0 18450.0 12.44 Thousand
10 Oct, 2024 18400.0 18525.0 18150.0 18175.0 10.12 Thousand
09 Oct, 2024 18575.0 18600.0 18300.0 18375.0 7293.00
08 Oct, 2024 18800.0 18800.0 18525.0 18575.0 8625.00
07 Oct, 2024 18950.0 18950.0 18525.0 18600.0 8779.00
04 Oct, 2024 19150.0 19150.0 18725.0 18950.0 9699.00
03 Oct, 2024 19000.0 19100.0 18850.0 18950.0 6437.00
02 Oct, 2024 19500.0 19500.0 18950.0 19000.0 13.28 Thousand
01 Oct, 2024 18950.0 19325.0 18875.0 19250.0 8855.00
30 Sep, 2024 18775.0 18950.0 18600.0 18900.0 5685.00