Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 20650.0 | 20800.0 | 20450.0 | 20650.0 | 3694.00 |
| 07 Jan, 2025 | 20575.0 | 20800.0 | 20500.0 | 20650.0 | 4300.00 |
| 06 Jan, 2025 | 20600.0 | 20825.0 | 19450.0 | 20600.0 | 5091.00 |
| 03 Jan, 2025 | 21000.0 | 21000.0 | 20000.0 | 20625.0 | 10.05 Thousand |
| 02 Jan, 2025 | 20900.0 | 21175.0 | 20400.0 | 20500.0 | 16.13 Thousand |
| 30 Dec, 2024 | 21525.0 | 21525.0 | 20275.0 | 20875.0 | 4648.00 |
| 27 Dec, 2024 | 21200.0 | 21375.0 | 20775.0 | 21000.0 | 6539.00 |
| 26 Dec, 2024 | 21000.0 | 21250.0 | 20800.0 | 21150.0 | 7218.00 |
| 24 Dec, 2024 | 20650.0 | 21050.0 | 20650.0 | 20925.0 | 1746.00 |
| 23 Dec, 2024 | 20475.0 | 20725.0 | 20350.0 | 20625.0 | 7855.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN