Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 20500.0 | 20675.0 | 19925.0 | 20575.0 | 5535.00 |
| 19 Dec, 2024 | 20500.0 | 20900.0 | 20100.0 | 20200.0 | 5992.00 |
| 18 Dec, 2024 | 20900.0 | 21100.0 | 20225.0 | 20325.0 | 16.77 Thousand |
| 17 Dec, 2024 | 19700.0 | 20300.0 | 19475.0 | 20275.0 | 5436.00 |
| 16 Dec, 2024 | 19275.0 | 19650.0 | 19050.0 | 19600.0 | 5583.00 |
| 13 Dec, 2024 | 18800.0 | 19100.0 | 18775.0 | 19100.0 | 2443.00 |
| 12 Dec, 2024 | 18950.0 | 18950.0 | 18575.0 | 18800.0 | 5613.00 |
| 11 Dec, 2024 | 18700.0 | 18925.0 | 18550.0 | 18600.0 | 2283.00 |
| 10 Dec, 2024 | 18025.0 | 18700.0 | 18025.0 | 18675.0 | 5758.00 |
| 09 Dec, 2024 | 18500.0 | 18675.0 | 18275.0 | 18300.0 | 4441.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN