Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18900.0 19100.0 18775.0 18800.0 13.52 Thousand
26 Sep, 2024 18475.0 18825.0 18475.0 18575.0 20.58 Thousand
25 Sep, 2024 18750.0 18750.0 18125.0 18450.0 18.05 Thousand
24 Sep, 2024 19000.0 19050.0 18525.0 18575.0 11.01 Thousand
23 Sep, 2024 19350.0 19700.0 19350.0 19650.0 5414.00
20 Sep, 2024 19300.0 19525.0 19100.0 19350.0 4424.00
19 Sep, 2024 19825.0 19875.0 19275.0 19300.0 8175.00
18 Sep, 2024 20000.0 20100.0 19725.0 19800.0 5398.00
17 Sep, 2024 20025.0 20300.0 20025.0 20150.0 36.59 Thousand
16 Sep, 2024 20000.0 20200.0 19800.0 20025.0 9351.00