Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19625.0 19975.0 19575.0 19950.0 4181.00
29 Aug, 2024 19700.0 19800.0 19550.0 19650.0 6288.00
28 Aug, 2024 19125.0 19625.0 19125.0 19400.0 4687.00
27 Aug, 2024 19400.0 19550.0 19200.0 19475.0 3783.00
26 Aug, 2024 19500.0 19700.0 19150.0 19225.0 5730.00
23 Aug, 2024 19250.0 19250.0 19000.0 19175.0 5419.00
22 Aug, 2024 19675.0 19675.0 19075.0 19200.0 4134.00
21 Aug, 2024 19700.0 19700.0 19025.0 19275.0 8383.00
20 Aug, 2024 19075.0 19275.0 19025.0 19250.0 5522.00
19 Aug, 2024 19600.0 19600.0 18950.0 19075.0 3885.00