Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 19125.0 | 19350.0 | 18875.0 | 19050.0 | 5619.00 |
| 21 Nov, 2024 | 19100.0 | 19200.0 | 18775.0 | 19150.0 | 5381.00 |
| 20 Nov, 2024 | 19275.0 | 19800.0 | 18800.0 | 18925.0 | 10.06 Thousand |
| 19 Nov, 2024 | 20250.0 | 20250.0 | 19150.0 | 19200.0 | 7335.00 |
| 15 Nov, 2024 | 19800.0 | 19800.0 | 19400.0 | 19550.0 | 2847.00 |
| 14 Nov, 2024 | 19425.0 | 20000.0 | 19425.0 | 19725.0 | 5956.00 |
| 13 Nov, 2024 | 19475.0 | 20000.0 | 18875.0 | 19900.0 | 8441.00 |
| 12 Nov, 2024 | 19975.0 | 19975.0 | 19700.0 | 19900.0 | 4535.00 |
| 11 Nov, 2024 | 19825.0 | 20125.0 | 19675.0 | 20025.0 | 5251.00 |
| 08 Nov, 2024 | 19750.0 | 19975.0 | 19650.0 | 19825.0 | 8301.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN