Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 19000.0 19050.0 18700.0 18800.0 4742.00
08 Aug, 2024 18975.0 19200.0 18775.0 18925.0 4555.00
07 Aug, 2024 19425.0 19450.0 18900.0 18925.0 5036.00
06 Aug, 2024 19200.0 19400.0 19075.0 19175.0 4308.00
05 Aug, 2024 19200.0 19625.0 18175.0 19050.0 7322.00
02 Aug, 2024 19250.0 19625.0 19200.0 19550.0 5697.00
01 Aug, 2024 19150.0 19600.0 18925.0 19200.0 7628.00
31 Jul, 2024 18725.0 19050.0 18300.0 19025.0 7267.00
30 Jul, 2024 18850.0 18950.0 18450.0 18500.0 4310.00
29 Jul, 2024 19225.0 19225.0 18800.0 18850.0 5011.00