Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 18475.0 | 18825.0 | 18475.0 | 18575.0 | 20.58 Thousand |
| 25 Sep, 2024 | 18750.0 | 18750.0 | 18125.0 | 18450.0 | 18.05 Thousand |
| 24 Sep, 2024 | 19000.0 | 19050.0 | 18525.0 | 18575.0 | 11.01 Thousand |
| 23 Sep, 2024 | 19350.0 | 19700.0 | 19350.0 | 19650.0 | 5414.00 |
| 20 Sep, 2024 | 19300.0 | 19525.0 | 19100.0 | 19350.0 | 4424.00 |
| 19 Sep, 2024 | 19825.0 | 19875.0 | 19275.0 | 19300.0 | 8175.00 |
| 18 Sep, 2024 | 20000.0 | 20100.0 | 19725.0 | 19800.0 | 5398.00 |
| 17 Sep, 2024 | 20025.0 | 20300.0 | 20025.0 | 20150.0 | 36.59 Thousand |
| 16 Sep, 2024 | 20000.0 | 20200.0 | 19800.0 | 20025.0 | 9351.00 |
| 13 Sep, 2024 | 20000.0 | 20175.0 | 19925.0 | 19975.0 | 4675.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN