Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 21450.0 22521.5 21150.5 21772.0 2197.00
03 Jul, 2024 21200.0 21999.0 20655.0 21457.0 5258.00
02 Jul, 2024 21000.0 21470.0 20901.0 21292.0 10.2 Thousand
01 Jul, 2024 19743.0 20690.0 19743.0 20635.0 9705.00
28 Jun, 2024 20000.0 20185.0 19679.0 19722.0 8869.00
27 Jun, 2024 19990.0 20329.0 19850.0 19964.0 8672.00
26 Jun, 2024 20180.5 20499.5 19980.0 20446.5 4162.00
25 Jun, 2024 20205.0 20264.0 19923.0 20056.0 4004.00
24 Jun, 2024 19670.0 20667.5 19670.0 20209.5 9825.00
19 Jun, 2024 19990.0 19990.0 18820.0 19610.0 2017.00