Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 19700.0 | 19975.0 | 19575.0 | 19950.0 | 8583.00 |
| 11 Sep, 2024 | 19825.0 | 19875.0 | 19300.0 | 19700.0 | 6681.00 |
| 10 Sep, 2024 | 19725.0 | 19850.0 | 19525.0 | 19825.0 | 5300.00 |
| 09 Sep, 2024 | 19500.0 | 20000.0 | 19500.0 | 19700.0 | 5118.00 |
| 06 Sep, 2024 | 19900.0 | 19900.0 | 19400.0 | 19525.0 | 4374.00 |
| 05 Sep, 2024 | 20200.0 | 20200.0 | 19575.0 | 19675.0 | 5822.00 |
| 04 Sep, 2024 | 20250.0 | 20525.0 | 20125.0 | 20200.0 | 8065.00 |
| 03 Sep, 2024 | 20200.0 | 20500.0 | 20150.0 | 20225.0 | 7847.00 |
| 02 Sep, 2024 | 19900.0 | 20900.0 | 19500.0 | 20175.0 | 2149.00 |
| 30 Aug, 2024 | 19625.0 | 19975.0 | 19575.0 | 19950.0 | 4181.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN