Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 18900.0 19449.5 18900.0 19311.5 6050.00
14 Jun, 2024 19200.0 19359.5 18835.0 19064.5 4650.00
13 Jun, 2024 19690.0 19690.0 18793.0 19184.5 8468.00
12 Jun, 2024 20000.0 20139.5 19335.5 19559.5 6330.00
11 Jun, 2024 20360.0 20360.0 19674.0 19985.0 4321.00
10 Jun, 2024 20353.0 20353.0 19749.5 19967.0 8573.00
07 Jun, 2024 20200.0 20408.0 20100.0 20353.5 4716.00
06 Jun, 2024 20499.0 20499.0 19930.0 20003.0 5278.00
05 Jun, 2024 19890.0 20199.5 19010.0 19960.0 3883.00
04 Jun, 2024 19889.5 20300.0 19570.0 19886.0 5343.00