Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 19700.0 | 19800.0 | 19550.0 | 19650.0 | 6288.00 |
| 28 Aug, 2024 | 19125.0 | 19625.0 | 19125.0 | 19400.0 | 4687.00 |
| 27 Aug, 2024 | 19400.0 | 19550.0 | 19200.0 | 19475.0 | 3783.00 |
| 26 Aug, 2024 | 19500.0 | 19700.0 | 19150.0 | 19225.0 | 5730.00 |
| 23 Aug, 2024 | 19250.0 | 19250.0 | 19000.0 | 19175.0 | 5419.00 |
| 22 Aug, 2024 | 19675.0 | 19675.0 | 19075.0 | 19200.0 | 4134.00 |
| 21 Aug, 2024 | 19700.0 | 19700.0 | 19025.0 | 19275.0 | 8383.00 |
| 20 Aug, 2024 | 19075.0 | 19275.0 | 19025.0 | 19250.0 | 5522.00 |
| 19 Aug, 2024 | 19600.0 | 19600.0 | 18950.0 | 19075.0 | 3885.00 |
| 16 Aug, 2024 | 19200.0 | 19375.0 | 18850.0 | 19200.0 | 14.2 Thousand |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN