Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 19499.0 19531.0 18839.5 19495.0 4166.00
31 May, 2024 18999.0 18999.0 17875.5 18866.0 3030.00
30 May, 2024 18200.0 18411.0 17860.0 18380.5 4523.00
29 May, 2024 18590.0 18660.0 17927.0 18187.0 3133.00
28 May, 2024 19250.0 19300.0 18385.5 18592.0 4497.00
27 May, 2024 18763.0 19250.0 18105.5 19103.0 1827.00
24 May, 2024 19103.0 19471.0 18529.0 18826.0 5987.00
23 May, 2024 19210.0 19781.5 18689.0 19117.5 14.82 Thousand
22 May, 2024 18900.5 19359.5 18500.0 19206.0 9933.00
21 May, 2024 18199.5 18436.0 17482.0 18373.5 9607.00