Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17180.0 17722.0 17010.0 17667.0 3799.00
17 May, 2024 17500.0 17500.0 17052.0 17193.0 3163.00
16 May, 2024 17499.0 17499.0 16998.0 17102.5 4852.00
15 May, 2024 16800.0 17144.5 16800.0 17120.5 7261.00
14 May, 2024 16715.0 16823.5 16370.0 16762.5 4012.00
13 May, 2024 17000.0 17000.0 16637.0 16719.0 3371.00
10 May, 2024 17000.0 17000.0 16764.0 16840.5 8371.00
09 May, 2024 16656.0 16822.5 16587.0 16793.0 3706.00
08 May, 2024 16960.0 16960.0 16549.0 16622.5 9222.00
07 May, 2024 16900.0 17225.5 16735.0 16908.0 17.24 Thousand