Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 16769.0 16868.5 16522.0 16850.5 6687.00
03 May, 2024 16750.0 17000.0 16547.0 16748.0 7716.00
02 May, 2024 16900.0 16900.0 16205.0 16664.5 5469.00
30 Apr, 2024 16558.0 16558.0 16327.0 16357.0 4004.00
29 Apr, 2024 16705.0 16705.0 16399.0 16528.0 2746.00
26 Apr, 2024 17000.0 17000.0 16500.0 16539.5 3760.00
25 Apr, 2024 16165.0 16595.5 15868.0 16594.5 8628.00
24 Apr, 2024 16086.0 16475.0 16086.0 16165.0 7213.00
23 Apr, 2024 16000.0 16192.5 16000.0 16086.0 8320.00
22 Apr, 2024 16026.0 16145.5 15929.0 16036.5 3118.00