Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 19150.0 | 19600.0 | 18925.0 | 19200.0 | 7628.00 |
| 31 Jul, 2024 | 18725.0 | 19050.0 | 18300.0 | 19025.0 | 7267.00 |
| 30 Jul, 2024 | 18850.0 | 18950.0 | 18450.0 | 18500.0 | 4310.00 |
| 29 Jul, 2024 | 19225.0 | 19225.0 | 18800.0 | 18850.0 | 5011.00 |
| 26 Jul, 2024 | 18800.0 | 19275.0 | 18800.0 | 19050.0 | 13.31 Thousand |
| 25 Jul, 2024 | 19400.0 | 19400.0 | 18725.0 | 18800.0 | 8666.00 |
| 24 Jul, 2024 | 19050.0 | 19100.0 | 18700.0 | 18925.0 | 16.89 Thousand |
| 23 Jul, 2024 | 19500.0 | 19800.0 | 19500.0 | 19675.0 | 9940.00 |
| 22 Jul, 2024 | 19650.0 | 19925.0 | 19625.0 | 19800.0 | 6016.00 |
| 19 Jul, 2024 | 19775.0 | 19775.0 | 19425.0 | 19650.0 | 3300.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN