Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 16050.0 16281.0 15772.0 16157.0 2920.00
04 Apr, 2024 16339.0 16780.5 16045.0 16091.5 6964.00
03 Apr, 2024 16338.0 16923.0 16338.0 16515.5 5819.00
27 Mar, 2024 17500.0 17500.0 16680.0 16841.0 3968.00
26 Mar, 2024 16990.0 17372.5 16777.0 17223.0 3668.00
25 Mar, 2024 17790.0 17790.0 16857.0 16886.0 5354.00
22 Mar, 2024 18000.0 18270.0 17199.5 17290.0 3088.00
21 Mar, 2024 18343.0 18343.0 17596.5 17732.5 3755.00
20 Mar, 2024 17605.5 17700.0 17313.5 17680.0 2560.00
19 Mar, 2024 17499.5 17499.5 16980.0 17258.5 3561.00