Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17160.0 17190.0 16305.0 16578.5 7349.00
01 Mar, 2024 17250.0 17499.0 16792.0 17122.5 5629.00
29 Feb, 2024 17000.0 17450.0 16450.0 16862.5 3069.00
28 Feb, 2024 17200.0 17400.0 16700.0 17000.0 2787.00
27 Feb, 2024 17050.5 17437.5 17050.5 17180.5 3819.00
26 Feb, 2024 18500.0 18500.0 17150.0 17302.0 4165.00
23 Feb, 2024 17246.5 17699.5 17165.5 17651.0 2238.00
22 Feb, 2024 17100.0 17481.5 16891.0 17246.5 2191.00
21 Feb, 2024 18100.0 18100.0 16953.5 17060.0 3929.00
20 Feb, 2024 17950.0 18150.0 16951.0 17242.5 5526.00