Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 18999.0 | 18999.0 | 17875.5 | 18866.0 | 3030.00 |
| 30 May, 2024 | 18200.0 | 18411.0 | 17860.0 | 18380.5 | 4523.00 |
| 29 May, 2024 | 18590.0 | 18660.0 | 17927.0 | 18187.0 | 3133.00 |
| 28 May, 2024 | 19250.0 | 19300.0 | 18385.5 | 18592.0 | 4497.00 |
| 27 May, 2024 | 18763.0 | 19250.0 | 18105.5 | 19103.0 | 1827.00 |
| 24 May, 2024 | 19103.0 | 19471.0 | 18529.0 | 18826.0 | 5987.00 |
| 23 May, 2024 | 19210.0 | 19781.5 | 18689.0 | 19117.5 | 14.82 Thousand |
| 22 May, 2024 | 18900.5 | 19359.5 | 18500.0 | 19206.0 | 9933.00 |
| 21 May, 2024 | 18199.5 | 18436.0 | 17482.0 | 18373.5 | 9607.00 |
| 20 May, 2024 | 17180.0 | 17722.0 | 17010.0 | 17667.0 | 3799.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN