Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 17500.0 | 17500.0 | 17052.0 | 17193.0 | 3163.00 |
| 16 May, 2024 | 17499.0 | 17499.0 | 16998.0 | 17102.5 | 4852.00 |
| 15 May, 2024 | 16800.0 | 17144.5 | 16800.0 | 17120.5 | 7261.00 |
| 14 May, 2024 | 16715.0 | 16823.5 | 16370.0 | 16762.5 | 4012.00 |
| 13 May, 2024 | 17000.0 | 17000.0 | 16637.0 | 16719.0 | 3371.00 |
| 10 May, 2024 | 17000.0 | 17000.0 | 16764.0 | 16840.5 | 8371.00 |
| 09 May, 2024 | 16656.0 | 16822.5 | 16587.0 | 16793.0 | 3706.00 |
| 08 May, 2024 | 16960.0 | 16960.0 | 16549.0 | 16622.5 | 9222.00 |
| 07 May, 2024 | 16900.0 | 17225.5 | 16735.0 | 16908.0 | 17.24 Thousand |
| 06 May, 2024 | 16769.0 | 16868.5 | 16522.0 | 16850.5 | 6687.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN