Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 17000.0 17997.0 16900.0 17898.0 2780.00
16 Feb, 2024 18599.5 18599.5 16855.0 17276.0 3859.00
15 Feb, 2024 18600.0 18934.5 17770.5 18079.0 12.55 Thousand
14 Feb, 2024 19000.0 19385.5 17859.0 18089.0 4536.00
09 Feb, 2024 19510.0 19545.5 18925.0 18996.5 3812.00
08 Feb, 2024 19700.0 19968.0 19150.0 19200.5 3779.00
07 Feb, 2024 19215.0 20150.0 19215.0 19641.5 7056.00
06 Feb, 2024 19900.0 20200.0 19071.0 19240.0 3131.00
05 Feb, 2024 19990.0 20200.0 19587.5 19732.5 3030.00
02 Feb, 2024 20415.0 20600.0 19628.0 19833.0 4131.00