Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 16300.0 | 16300.0 | 15901.5 | 16052.5 | 3220.00 |
| 17 Apr, 2024 | 16280.0 | 16509.5 | 16015.0 | 16137.5 | 2172.00 |
| 16 Apr, 2024 | 16139.5 | 16395.5 | 16139.5 | 16262.0 | 7232.00 |
| 15 Apr, 2024 | 16060.0 | 16468.5 | 15986.5 | 16128.5 | 4169.00 |
| 12 Apr, 2024 | 16400.0 | 16799.0 | 16000.0 | 16056.5 | 2476.00 |
| 11 Apr, 2024 | 15905.0 | 16151.5 | 15838.5 | 16101.0 | 5957.00 |
| 10 Apr, 2024 | 16100.0 | 16100.0 | 15805.0 | 15954.0 | 3487.00 |
| 09 Apr, 2024 | 15850.0 | 16100.0 | 15648.0 | 16057.5 | 6329.00 |
| 08 Apr, 2024 | 16140.0 | 16241.0 | 15860.0 | 15980.0 | 8495.00 |
| 05 Apr, 2024 | 16050.0 | 16281.0 | 15772.0 | 16157.0 | 2920.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN