Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 19000.0 19750.0 18820.0 19118.5 7919.00
17 Jan, 2024 18400.0 19184.0 18000.0 18818.5 6438.00
16 Jan, 2024 16944.0 18100.0 16944.0 17858.5 7537.00
15 Jan, 2024 16760.0 17800.0 16250.0 16944.0 1635.00
12 Jan, 2024 16801.5 17750.0 16282.0 16718.5 3218.00
11 Jan, 2024 17456.0 18120.0 16500.0 17065.0 4066.00
10 Jan, 2024 17950.0 18499.0 17156.0 17459.5 3331.00
09 Jan, 2024 17550.0 18139.5 17413.5 17527.5 7915.00
08 Jan, 2024 16550.0 17500.0 16200.0 17413.5 11.82 Thousand
05 Jan, 2024 15700.0 16575.5 15700.0 16470.0 3417.00