Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13568.5 14199.0 13400.0 13659.5 6123.00
18 Dec, 2023 14170.0 14700.0 13467.0 13568.5 11.32 Thousand
15 Dec, 2023 14865.0 14865.0 13965.0 14171.0 3479.00
14 Dec, 2023 15296.0 15440.0 14200.0 14502.0 3225.00
13 Dec, 2023 15001.0 16999.5 13751.0 14708.0 3646.00
12 Dec, 2023 14500.0 15119.0 13900.0 14988.5 4797.00
11 Dec, 2023 14100.0 14979.0 13804.0 14170.0 3459.00
07 Dec, 2023 13350.0 14288.0 12766.5 14083.5 10.81 Thousand
06 Dec, 2023 12800.0 13380.5 12505.0 13261.5 4803.00
05 Dec, 2023 12999.0 12999.0 12200.0 12616.0 6441.00