ARS 20325.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 12862.0 | 13330.0 | 12373.5 | 12589.0 | 15.14 Thousand |
01 Dec, 2023 | 11950.0 | 12981.5 | 11400.0 | 12862.0 | 2380.00 |
30 Nov, 2023 | 11666.0 | 12000.0 | 11250.0 | 11738.0 | 8104.00 |
29 Nov, 2023 | 11759.5 | 12135.0 | 11380.5 | 11664.0 | 2193.00 |
28 Nov, 2023 | 12036.0 | 12299.5 | 11097.0 | 11759.5 | 8576.00 |
27 Nov, 2023 | 13099.5 | 13099.5 | 11550.5 | 12029.0 | 3265.00 |
24 Nov, 2023 | 13100.0 | 13900.0 | 12611.0 | 12624.5 | 7020.00 |
23 Nov, 2023 | 13490.0 | 13600.0 | 12550.0 | 13166.5 | 974.00 |
22 Nov, 2023 | 12200.0 | 13580.0 | 11600.5 | 13012.0 | 7057.00 |
21 Nov, 2023 | 12990.0 | 12990.0 | 11500.0 | 12031.0 | 5747.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN