Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12862.0 13330.0 12373.5 12589.0 15.14 Thousand
01 Dec, 2023 11950.0 12981.5 11400.0 12862.0 2380.00
30 Nov, 2023 11666.0 12000.0 11250.0 11738.0 8104.00
29 Nov, 2023 11759.5 12135.0 11380.5 11664.0 2193.00
28 Nov, 2023 12036.0 12299.5 11097.0 11759.5 8576.00
27 Nov, 2023 13099.5 13099.5 11550.5 12029.0 3265.00
24 Nov, 2023 13100.0 13900.0 12611.0 12624.5 7020.00
23 Nov, 2023 13490.0 13600.0 12550.0 13166.5 974.00
22 Nov, 2023 12200.0 13580.0 11600.5 13012.0 7057.00
21 Nov, 2023 12990.0 12990.0 11500.0 12031.0 5747.00