Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11657.0 11995.5 10982.5 11312.5 3221.00
25 Oct, 2023 12100.0 12289.5 10773.5 11657.0 4154.00
24 Oct, 2023 12243.0 12800.5 10998.0 11748.5 7527.00
23 Oct, 2023 12700.0 13095.0 11469.5 12243.5 4617.00
20 Oct, 2023 12300.5 13719.5 12276.0 12958.0 14.73 Thousand
19 Oct, 2023 12600.0 12700.0 12204.0 12392.5 5907.00
18 Oct, 2023 13122.0 13122.0 12456.0 12523.0 6208.00
17 Oct, 2023 13300.0 13700.0 12543.0 12928.0 11.86 Thousand
12 Oct, 2023 12249.5 13250.0 12249.5 13026.5 14.71 Thousand
11 Oct, 2023 12800.0 12945.0 11703.5 12146.0 8628.00