Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 18400.0 | 19184.0 | 18000.0 | 18818.5 | 6438.00 |
| 16 Jan, 2024 | 16944.0 | 18100.0 | 16944.0 | 17858.5 | 7537.00 |
| 15 Jan, 2024 | 16760.0 | 17800.0 | 16250.0 | 16944.0 | 1635.00 |
| 12 Jan, 2024 | 16801.5 | 17750.0 | 16282.0 | 16718.5 | 3218.00 |
| 11 Jan, 2024 | 17456.0 | 18120.0 | 16500.0 | 17065.0 | 4066.00 |
| 10 Jan, 2024 | 17950.0 | 18499.0 | 17156.0 | 17459.5 | 3331.00 |
| 09 Jan, 2024 | 17550.0 | 18139.5 | 17413.5 | 17527.5 | 7915.00 |
| 08 Jan, 2024 | 16550.0 | 17500.0 | 16200.0 | 17413.5 | 11.82 Thousand |
| 05 Jan, 2024 | 15700.0 | 16575.5 | 15700.0 | 16470.0 | 3417.00 |
| 04 Jan, 2024 | 15499.0 | 15750.0 | 15000.5 | 15729.0 | 8612.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN