Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11500.0 12940.0 11500.0 12618.0 17.7 Thousand
09 Oct, 2023 11999.0 11999.0 11275.0 11667.0 7619.00
06 Oct, 2023 11699.5 12400.0 11300.0 11667.0 13.58 Thousand
05 Oct, 2023 12000.0 12300.0 10900.0 11235.5 35.44 Thousand
04 Oct, 2023 11107.5 11650.0 11035.5 11614.0 6660.00
03 Oct, 2023 10700.0 11104.5 10555.0 10941.0 5238.00
02 Oct, 2023 10582.5 10771.5 10532.0 10639.5 4926.00
29 Sep, 2023 10649.5 10761.0 10313.5 10546.0 10.94 Thousand
28 Sep, 2023 10500.0 10558.5 10218.0 10525.0 9197.00
27 Sep, 2023 9900.0 10100.0 9850.0 10073.5 6027.00