Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 14170.0 | 14700.0 | 13467.0 | 13568.5 | 11.32 Thousand |
| 15 Dec, 2023 | 14865.0 | 14865.0 | 13965.0 | 14171.0 | 3479.00 |
| 14 Dec, 2023 | 15296.0 | 15440.0 | 14200.0 | 14502.0 | 3225.00 |
| 13 Dec, 2023 | 15001.0 | 16999.5 | 13751.0 | 14708.0 | 3646.00 |
| 12 Dec, 2023 | 14500.0 | 15119.0 | 13900.0 | 14988.5 | 4797.00 |
| 11 Dec, 2023 | 14100.0 | 14979.0 | 13804.0 | 14170.0 | 3459.00 |
| 07 Dec, 2023 | 13350.0 | 14288.0 | 12766.5 | 14083.5 | 10.81 Thousand |
| 06 Dec, 2023 | 12800.0 | 13380.5 | 12505.0 | 13261.5 | 4803.00 |
| 05 Dec, 2023 | 12999.0 | 12999.0 | 12200.0 | 12616.0 | 6441.00 |
| 04 Dec, 2023 | 12862.0 | 13330.0 | 12373.5 | 12589.0 | 15.14 Thousand |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN