Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 12200.0 | 12299.5 | 11809.0 | 11956.0 | 3699.00 |
| 15 Nov, 2023 | 12290.0 | 12300.0 | 11908.5 | 12034.0 | 7641.00 |
| 14 Nov, 2023 | 12299.5 | 12299.5 | 11901.0 | 12015.5 | 3251.00 |
| 13 Nov, 2023 | 12200.0 | 12299.0 | 11864.5 | 11943.5 | 2815.00 |
| 10 Nov, 2023 | 11470.0 | 12214.0 | 11470.0 | 11977.5 | 2174.00 |
| 09 Nov, 2023 | 11659.5 | 11999.0 | 11243.5 | 11653.5 | 2568.00 |
| 08 Nov, 2023 | 11450.0 | 12229.0 | 11293.0 | 11296.5 | 2316.00 |
| 07 Nov, 2023 | 11841.0 | 12039.0 | 10989.5 | 11638.0 | 3465.00 |
| 03 Nov, 2023 | 12300.0 | 12300.0 | 11627.0 | 11842.5 | 2825.00 |
| 02 Nov, 2023 | 11851.0 | 12109.0 | 11667.0 | 11905.5 | 4771.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN