Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 13122.0 | 13122.0 | 12456.0 | 12523.0 | 6208.00 |
| 17 Oct, 2023 | 13300.0 | 13700.0 | 12543.0 | 12928.0 | 11.86 Thousand |
| 12 Oct, 2023 | 12249.5 | 13250.0 | 12249.5 | 13026.5 | 14.71 Thousand |
| 11 Oct, 2023 | 12800.0 | 12945.0 | 11703.5 | 12146.0 | 8628.00 |
| 10 Oct, 2023 | 11500.0 | 12940.0 | 11500.0 | 12618.0 | 17.7 Thousand |
| 09 Oct, 2023 | 11999.0 | 11999.0 | 11275.0 | 11667.0 | 7619.00 |
| 06 Oct, 2023 | 11699.5 | 12400.0 | 11300.0 | 11667.0 | 13.58 Thousand |
| 05 Oct, 2023 | 12000.0 | 12300.0 | 10900.0 | 11235.5 | 35.44 Thousand |
| 04 Oct, 2023 | 11107.5 | 11650.0 | 11035.5 | 11614.0 | 6660.00 |
| 03 Oct, 2023 | 10700.0 | 11104.5 | 10555.0 | 10941.0 | 5238.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN