Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 10582.5 | 10771.5 | 10532.0 | 10639.5 | 4926.00 |
| 29 Sep, 2023 | 10649.5 | 10761.0 | 10313.5 | 10546.0 | 10.94 Thousand |
| 28 Sep, 2023 | 10500.0 | 10558.5 | 10218.0 | 10525.0 | 9197.00 |
| 27 Sep, 2023 | 9900.0 | 10100.0 | 9850.0 | 10073.5 | 6027.00 |
| 26 Sep, 2023 | 9846.0 | 9980.5 | 9798.0 | 9898.5 | 5728.00 |
| 25 Sep, 2023 | 9851.0 | 9897.5 | 9753.0 | 9845.0 | 11.58 Thousand |
| 22 Sep, 2023 | 9900.0 | 9913.0 | 9820.0 | 9839.0 | 1307.00 |
| 21 Sep, 2023 | 9988.0 | 10007.0 | 9807.0 | 9830.5 | 1961.00 |
| 20 Sep, 2023 | 10000.0 | 10069.5 | 9950.0 | 9988.0 | 1713.00 |
| 19 Sep, 2023 | 10097.0 | 10097.0 | 9826.0 | 9961.5 | 2302.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN