Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 11430.0 | 11748.5 | 11430.0 | 11703.0 | 2919.00 |
| 31 Oct, 2023 | 11250.0 | 11381.0 | 10755.0 | 11271.0 | 7608.00 |
| 30 Oct, 2023 | 11296.0 | 11296.0 | 10750.0 | 11016.0 | 3568.00 |
| 27 Oct, 2023 | 10950.0 | 11516.0 | 10713.5 | 10959.0 | 3150.00 |
| 26 Oct, 2023 | 11657.0 | 11995.5 | 10982.5 | 11312.5 | 3221.00 |
| 25 Oct, 2023 | 12100.0 | 12289.5 | 10773.5 | 11657.0 | 4154.00 |
| 24 Oct, 2023 | 12243.0 | 12800.5 | 10998.0 | 11748.5 | 7527.00 |
| 23 Oct, 2023 | 12700.0 | 13095.0 | 11469.5 | 12243.5 | 4617.00 |
| 20 Oct, 2023 | 12300.5 | 13719.5 | 12276.0 | 12958.0 | 14.73 Thousand |
| 19 Oct, 2023 | 12600.0 | 12700.0 | 12204.0 | 12392.5 | 5907.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN