Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 11950.0 | 12981.5 | 11400.0 | 12862.0 | 2380.00 |
| 30 Nov, 2023 | 11666.0 | 12000.0 | 11250.0 | 11738.0 | 8104.00 |
| 29 Nov, 2023 | 11759.5 | 12135.0 | 11380.5 | 11664.0 | 2193.00 |
| 28 Nov, 2023 | 12036.0 | 12299.5 | 11097.0 | 11759.5 | 8576.00 |
| 27 Nov, 2023 | 13099.5 | 13099.5 | 11550.5 | 12029.0 | 3265.00 |
| 24 Nov, 2023 | 13100.0 | 13900.0 | 12611.0 | 12624.5 | 7020.00 |
| 23 Nov, 2023 | 13490.0 | 13600.0 | 12550.0 | 13166.5 | 974.00 |
| 22 Nov, 2023 | 12200.0 | 13580.0 | 11600.5 | 13012.0 | 7057.00 |
| 21 Nov, 2023 | 12990.0 | 12990.0 | 11500.0 | 12031.0 | 5747.00 |
| 17 Nov, 2023 | 12100.0 | 12431.0 | 11622.0 | 12238.5 | 6950.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN