Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9846.0 9980.5 9798.0 9898.5 5728.00
25 Sep, 2023 9851.0 9897.5 9753.0 9845.0 11.58 Thousand
22 Sep, 2023 9900.0 9913.0 9820.0 9839.0 1307.00
21 Sep, 2023 9988.0 10007.0 9807.0 9830.5 1961.00
20 Sep, 2023 10000.0 10069.5 9950.0 9988.0 1713.00
19 Sep, 2023 10097.0 10097.0 9826.0 9961.5 2302.00
18 Sep, 2023 9916.0 10055.0 9904.5 9984.0 3318.00
15 Sep, 2023 9978.0 10074.0 9836.0 9860.0 1552.00
14 Sep, 2023 10200.0 10200.0 9850.0 9968.0 8843.00