Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 14294.0 | 15134.5 | 14124.0 | 15000.5 | 18.05 Thousand |
| 02 Jan, 2024 | 14138.0 | 14357.5 | 13815.5 | 14294.5 | 12.31 Thousand |
| 29 Dec, 2023 | 14209.0 | 14430.0 | 13548.0 | 14138.0 | 5537.00 |
| 28 Dec, 2023 | 12590.0 | 13755.5 | 11828.0 | 13663.0 | 6514.00 |
| 27 Dec, 2023 | 12500.0 | 13180.0 | 12432.0 | 12487.5 | 6079.00 |
| 26 Dec, 2023 | 13271.0 | 13900.0 | 12860.0 | 12945.0 | 5703.00 |
| 22 Dec, 2023 | 13668.0 | 13956.5 | 13301.0 | 13549.0 | 3456.00 |
| 21 Dec, 2023 | 13550.0 | 14379.0 | 13199.0 | 13702.0 | 2357.00 |
| 20 Dec, 2023 | 13600.0 | 13886.5 | 13250.0 | 13541.0 | 2847.00 |
| 19 Dec, 2023 | 13568.5 | 14199.0 | 13400.0 | 13659.5 | 6123.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN