Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 18599.5 | 18599.5 | 16855.0 | 17276.0 | 3859.00 |
| 15 Feb, 2024 | 18600.0 | 18934.5 | 17770.5 | 18079.0 | 12.55 Thousand |
| 14 Feb, 2024 | 19000.0 | 19385.5 | 17859.0 | 18089.0 | 4536.00 |
| 09 Feb, 2024 | 19510.0 | 19545.5 | 18925.0 | 18996.5 | 3812.00 |
| 08 Feb, 2024 | 19700.0 | 19968.0 | 19150.0 | 19200.5 | 3779.00 |
| 07 Feb, 2024 | 19215.0 | 20150.0 | 19215.0 | 19641.5 | 7056.00 |
| 06 Feb, 2024 | 19900.0 | 20200.0 | 19071.0 | 19240.0 | 3131.00 |
| 05 Feb, 2024 | 19990.0 | 20200.0 | 19587.5 | 19732.5 | 3030.00 |
| 02 Feb, 2024 | 20415.0 | 20600.0 | 19628.0 | 19833.0 | 4131.00 |
| 01 Feb, 2024 | 19800.0 | 19915.0 | 19005.0 | 19839.0 | 5141.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN