Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12100.0 12431.0 11622.0 12238.5 6950.00
16 Nov, 2023 12200.0 12299.5 11809.0 11956.0 3699.00
15 Nov, 2023 12290.0 12300.0 11908.5 12034.0 7641.00
14 Nov, 2023 12299.5 12299.5 11901.0 12015.5 3251.00
13 Nov, 2023 12200.0 12299.0 11864.5 11943.5 2815.00
10 Nov, 2023 11470.0 12214.0 11470.0 11977.5 2174.00
09 Nov, 2023 11659.5 11999.0 11243.5 11653.5 2568.00
08 Nov, 2023 11450.0 12229.0 11293.0 11296.5 2316.00
07 Nov, 2023 11841.0 12039.0 10989.5 11638.0 3465.00
03 Nov, 2023 12300.0 12300.0 11627.0 11842.5 2825.00