Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16339.0 | 16780.5 | 16045.0 | 16091.5 | 6964.00 |
| 03 Apr, 2024 | 16338.0 | 16923.0 | 16338.0 | 16515.5 | 5819.00 |
| 27 Mar, 2024 | 17500.0 | 17500.0 | 16680.0 | 16841.0 | 3968.00 |
| 26 Mar, 2024 | 16990.0 | 17372.5 | 16777.0 | 17223.0 | 3668.00 |
| 25 Mar, 2024 | 17790.0 | 17790.0 | 16857.0 | 16886.0 | 5354.00 |
| 22 Mar, 2024 | 18000.0 | 18270.0 | 17199.5 | 17290.0 | 3088.00 |
| 21 Mar, 2024 | 18343.0 | 18343.0 | 17596.5 | 17732.5 | 3755.00 |
| 20 Mar, 2024 | 17605.5 | 17700.0 | 17313.5 | 17680.0 | 2560.00 |
| 19 Mar, 2024 | 17499.5 | 17499.5 | 16980.0 | 17258.5 | 3561.00 |
| 18 Mar, 2024 | 16503.0 | 17300.0 | 16503.0 | 17087.5 | 3385.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN