Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15499.0 15750.0 15000.5 15729.0 8612.00
03 Jan, 2024 14294.0 15134.5 14124.0 15000.5 18.05 Thousand
02 Jan, 2024 14138.0 14357.5 13815.5 14294.5 12.31 Thousand
29 Dec, 2023 14209.0 14430.0 13548.0 14138.0 5537.00
28 Dec, 2023 12590.0 13755.5 11828.0 13663.0 6514.00
27 Dec, 2023 12500.0 13180.0 12432.0 12487.5 6079.00
26 Dec, 2023 13271.0 13900.0 12860.0 12945.0 5703.00
22 Dec, 2023 13668.0 13956.5 13301.0 13549.0 3456.00
21 Dec, 2023 13550.0 14379.0 13199.0 13702.0 2357.00
20 Dec, 2023 13600.0 13886.5 13250.0 13541.0 2847.00