Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 16750.0 | 17000.0 | 16547.0 | 16748.0 | 7716.00 |
| 02 May, 2024 | 16900.0 | 16900.0 | 16205.0 | 16664.5 | 5469.00 |
| 30 Apr, 2024 | 16558.0 | 16558.0 | 16327.0 | 16357.0 | 4004.00 |
| 29 Apr, 2024 | 16705.0 | 16705.0 | 16399.0 | 16528.0 | 2746.00 |
| 26 Apr, 2024 | 17000.0 | 17000.0 | 16500.0 | 16539.5 | 3760.00 |
| 25 Apr, 2024 | 16165.0 | 16595.5 | 15868.0 | 16594.5 | 8628.00 |
| 24 Apr, 2024 | 16086.0 | 16475.0 | 16086.0 | 16165.0 | 7213.00 |
| 23 Apr, 2024 | 16000.0 | 16192.5 | 16000.0 | 16086.0 | 8320.00 |
| 22 Apr, 2024 | 16026.0 | 16145.5 | 15929.0 | 16036.5 | 3118.00 |
| 19 Apr, 2024 | 16200.0 | 16200.0 | 15844.5 | 16026.5 | 3380.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN