Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 19800.0 19915.0 19005.0 19839.0 5141.00
31 Jan, 2024 19700.0 20228.0 18773.5 19088.5 15.03 Thousand
30 Jan, 2024 19245.0 19726.0 19100.5 19586.5 2851.00
29 Jan, 2024 18150.0 19300.0 18150.0 19245.0 5673.00
26 Jan, 2024 19450.0 19450.0 18300.0 18514.0 4387.00
25 Jan, 2024 20000.0 20330.0 19284.0 19406.0 5676.00
24 Jan, 2024 19400.5 20198.5 19316.5 19598.0 8476.00
23 Jan, 2024 19785.0 20750.0 19208.0 19384.0 6519.00
22 Jan, 2024 19800.0 20199.0 19515.5 19765.0 5006.00
19 Jan, 2024 19750.0 19995.0 19100.0 19648.0 7428.00