Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16503.0 17300.0 16503.0 17087.5 3385.00
15 Mar, 2024 16859.0 16960.5 16594.5 16865.5 2041.00
14 Mar, 2024 16778.5 17080.5 16754.0 16858.0 3985.00
13 Mar, 2024 17456.0 17456.0 16595.0 16622.0 3107.00
12 Mar, 2024 15700.0 17351.5 15700.0 16908.5 4018.00
11 Mar, 2024 16600.0 16600.0 15866.5 15884.5 2777.00
08 Mar, 2024 15827.0 16363.5 15730.0 16314.0 3610.00
07 Mar, 2024 15854.0 16029.0 15636.0 15852.5 8448.00
06 Mar, 2024 16162.0 16341.0 15673.5 15854.0 7564.00
05 Mar, 2024 16410.0 16733.5 16085.0 16165.0 7020.00