Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 19200.0 | 19359.5 | 18835.0 | 19064.5 | 4650.00 |
| 13 Jun, 2024 | 19690.0 | 19690.0 | 18793.0 | 19184.5 | 8468.00 |
| 12 Jun, 2024 | 20000.0 | 20139.5 | 19335.5 | 19559.5 | 6330.00 |
| 11 Jun, 2024 | 20360.0 | 20360.0 | 19674.0 | 19985.0 | 4321.00 |
| 10 Jun, 2024 | 20353.0 | 20353.0 | 19749.5 | 19967.0 | 8573.00 |
| 07 Jun, 2024 | 20200.0 | 20408.0 | 20100.0 | 20353.5 | 4716.00 |
| 06 Jun, 2024 | 20499.0 | 20499.0 | 19930.0 | 20003.0 | 5278.00 |
| 05 Jun, 2024 | 19890.0 | 20199.5 | 19010.0 | 19960.0 | 3883.00 |
| 04 Jun, 2024 | 19889.5 | 20300.0 | 19570.0 | 19886.0 | 5343.00 |
| 03 Jun, 2024 | 19499.0 | 19531.0 | 18839.5 | 19495.0 | 4166.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN