Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 16200.0 16200.0 15844.5 16026.5 3380.00
18 Apr, 2024 16300.0 16300.0 15901.5 16052.5 3220.00
17 Apr, 2024 16280.0 16509.5 16015.0 16137.5 2172.00
16 Apr, 2024 16139.5 16395.5 16139.5 16262.0 7232.00
15 Apr, 2024 16060.0 16468.5 15986.5 16128.5 4169.00
12 Apr, 2024 16400.0 16799.0 16000.0 16056.5 2476.00
11 Apr, 2024 15905.0 16151.5 15838.5 16101.0 5957.00
10 Apr, 2024 16100.0 16100.0 15805.0 15954.0 3487.00
09 Apr, 2024 15850.0 16100.0 15648.0 16057.5 6329.00
08 Apr, 2024 16140.0 16241.0 15860.0 15980.0 8495.00