Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 18400.0 | 18525.0 | 18150.0 | 18175.0 | 10.12 Thousand |
| 09 Oct, 2024 | 18575.0 | 18600.0 | 18300.0 | 18375.0 | 7293.00 |
| 08 Oct, 2024 | 18800.0 | 18800.0 | 18525.0 | 18575.0 | 8625.00 |
| 07 Oct, 2024 | 18950.0 | 18950.0 | 18525.0 | 18600.0 | 8779.00 |
| 04 Oct, 2024 | 19150.0 | 19150.0 | 18725.0 | 18950.0 | 9699.00 |
| 03 Oct, 2024 | 19000.0 | 19100.0 | 18850.0 | 18950.0 | 6437.00 |
| 02 Oct, 2024 | 19500.0 | 19500.0 | 18950.0 | 19000.0 | 13.28 Thousand |
| 01 Oct, 2024 | 18950.0 | 19325.0 | 18875.0 | 19250.0 | 8855.00 |
| 30 Sep, 2024 | 18775.0 | 18950.0 | 18600.0 | 18900.0 | 5685.00 |
| 27 Sep, 2024 | 18900.0 | 19100.0 | 18775.0 | 18800.0 | 13.52 Thousand |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN