Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 19775.0 19775.0 19425.0 19650.0 3300.00
18 Jul, 2024 19850.0 20200.0 19725.0 19825.0 7337.00
17 Jul, 2024 18900.0 19925.0 18900.0 19800.0 8613.00
16 Jul, 2024 19600.0 19600.0 18675.0 19300.0 7446.00
15 Jul, 2024 21175.0 21175.0 19375.0 19475.0 7949.00
12 Jul, 2024 21100.0 21300.0 20750.0 21150.0 7376.00
11 Jul, 2024 20375.0 20725.0 20150.0 20625.0 9952.00
10 Jul, 2024 20800.0 20800.0 19800.0 20375.0 11.82 Thousand
08 Jul, 2024 21100.0 21180.5 20520.0 20557.5 8559.00
05 Jul, 2024 21700.0 21700.0 20745.0 20969.0 9555.00