Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19200.0 19375.0 18850.0 19200.0 14.2 Thousand
15 Aug, 2024 18375.0 19075.0 18075.0 18950.0 22.84 Thousand
14 Aug, 2024 18500.0 18500.0 18175.0 18375.0 6139.00
13 Aug, 2024 18550.0 18575.0 18325.0 18425.0 5621.00
12 Aug, 2024 18800.0 18825.0 18450.0 18450.0 5214.00
09 Aug, 2024 19000.0 19050.0 18700.0 18800.0 4742.00
08 Aug, 2024 18975.0 19200.0 18775.0 18925.0 4555.00
07 Aug, 2024 19425.0 19450.0 18900.0 18925.0 5036.00
06 Aug, 2024 19200.0 19400.0 19075.0 19175.0 4308.00
05 Aug, 2024 19200.0 19625.0 18175.0 19050.0 7322.00