Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 19125.0 | 19125.0 | 18425.0 | 18525.0 | 3933.00 |
| 05 Dec, 2024 | 18825.0 | 19125.0 | 18650.0 | 18700.0 | 2677.00 |
| 04 Dec, 2024 | 19700.0 | 19700.0 | 18875.0 | 18975.0 | 5057.00 |
| 03 Dec, 2024 | 19500.0 | 19700.0 | 19025.0 | 19250.0 | 7548.00 |
| 02 Dec, 2024 | 19100.0 | 19625.0 | 19075.0 | 19350.0 | 4503.00 |
| 29 Nov, 2024 | 19500.0 | 19525.0 | 19025.0 | 19350.0 | 29.98 Thousand |
| 28 Nov, 2024 | 19500.0 | 19500.0 | 18575.0 | 19050.0 | 782.00 |
| 27 Nov, 2024 | 19250.0 | 19425.0 | 19000.0 | 19325.0 | 6524.00 |
| 26 Nov, 2024 | 19375.0 | 19400.0 | 19100.0 | 19250.0 | 3548.00 |
| 25 Nov, 2024 | 19500.0 | 19500.0 | 19025.0 | 19175.0 | 4260.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN