Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18700.0 18700.0 18200.0 18275.0 9783.00
25 Oct, 2024 18700.0 18700.0 18175.0 18250.0 5766.00
24 Oct, 2024 18675.0 18675.0 18475.0 18525.0 4079.00
23 Oct, 2024 18900.0 18950.0 18675.0 18700.0 12.1 Thousand
22 Oct, 2024 19000.0 19075.0 18825.0 18900.0 8723.00
21 Oct, 2024 19500.0 19500.0 19000.0 19075.0 6942.00
18 Oct, 2024 19500.0 19500.0 19100.0 19300.0 8302.00
17 Oct, 2024 19000.0 19375.0 19000.0 19275.0 4991.00
16 Oct, 2024 18350.0 19000.0 18350.0 18950.0 8864.00
15 Oct, 2024 18500.0 18600.0 18275.0 18300.0 8187.00