Visa Inc. (V.BA)
ARS 22300.0
(1.59%)
ARS 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 21500.0 | 21525.0 | 21250.0 | 21400.0 | 3490.00 |
| 21 Jan, 2025 | 21500.0 | 21500.0 | 21125.0 | 21375.0 | 5951.00 |
| 20 Jan, 2025 | 21100.0 | 21600.0 | 20200.0 | 21375.0 | 1856.00 |
| 17 Jan, 2025 | 20900.0 | 21200.0 | 20900.0 | 21125.0 | 2969.00 |
| 16 Jan, 2025 | 20900.0 | 21150.0 | 20750.0 | 20925.0 | 2794.00 |
| 15 Jan, 2025 | 21000.0 | 21000.0 | 20675.0 | 20900.0 | 4518.00 |
| 14 Jan, 2025 | 20325.0 | 20600.0 | 20325.0 | 20450.0 | 5323.00 |
| 13 Jan, 2025 | 20000.0 | 20500.0 | 20000.0 | 20225.0 | 3892.00 |
| 10 Jan, 2025 | 21000.0 | 21000.0 | 19950.0 | 20350.0 | 6401.00 |
| 09 Jan, 2025 | 20750.0 | 21375.0 | 20650.0 | 21000.0 | 1169.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN