Visa Inc. (V.BA)

ARS 20325.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 19700.0 20300.0 19475.0 20275.0 5436.00
16 Dec, 2024 19275.0 19650.0 19050.0 19600.0 5583.00
13 Dec, 2024 18800.0 19100.0 18775.0 19100.0 2443.00
12 Dec, 2024 18950.0 18950.0 18575.0 18800.0 5613.00
11 Dec, 2024 18700.0 18925.0 18550.0 18600.0 2283.00
10 Dec, 2024 18025.0 18700.0 18025.0 18675.0 5758.00
09 Dec, 2024 18500.0 18675.0 18275.0 18300.0 4441.00
06 Dec, 2024 19125.0 19125.0 18425.0 18525.0 3933.00
05 Dec, 2024 18825.0 19125.0 18650.0 18700.0 2677.00
04 Dec, 2024 19700.0 19700.0 18875.0 18975.0 5057.00