Ternium Argentina S.A. (TXAR.BA)
ARS 628.0
(-0.32%)
ARS 628.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 865.0 | 885.0 | 802.0 | 806.5 | 1.29 Million |
| 16 Apr, 2024 | 850.0 | 901.0 | 813.0 | 860.5 | 710.22 Thousand |
| 15 Apr, 2024 | 859.0 | 896.5 | 838.0 | 851.5 | 1.34 Million |
| 12 Apr, 2024 | 860.0 | 866.5 | 837.0 | 859.0 | 628.68 Thousand |
| 11 Apr, 2024 | 826.0 | 865.0 | 817.0 | 859.5 | 126.6 Thousand |
| 10 Apr, 2024 | 847.5 | 847.5 | 817.0 | 832.0 | 713.57 Thousand |
| 09 Apr, 2024 | 809.5 | 850.0 | 793.0 | 846.5 | 1.04 Million |
| 08 Apr, 2024 | 780.0 | 808.0 | 770.0 | 804.0 | 1.42 Million |
| 05 Apr, 2024 | 800.0 | 815.0 | 762.0 | 773.0 | 1.89 Million |
| 04 Apr, 2024 | 850.0 | 860.0 | 803.0 | 806.5 | 1.3 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820