Ternium Argentina S.A. (TXAR.BA)
ARS 628.0
(-0.32%)
ARS 628.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 900.0 | 900.0 | 841.0 | 851.0 | 1.23 Million |
| 27 Mar, 2024 | 908.0 | 928.0 | 880.0 | 895.0 | 874.89 Thousand |
| 26 Mar, 2024 | 869.0 | 914.0 | 855.0 | 910.5 | 732.11 Thousand |
| 25 Mar, 2024 | 860.0 | 884.0 | 835.0 | 878.5 | 997.6 Thousand |
| 22 Mar, 2024 | 879.0 | 883.5 | 845.0 | 860.0 | 660.37 Thousand |
| 21 Mar, 2024 | 840.0 | 889.5 | 774.0 | 874.0 | 1.58 Million |
| 20 Mar, 2024 | 805.0 | 832.0 | 802.0 | 820.0 | 1.13 Million |
| 19 Mar, 2024 | 742.0 | 818.5 | 730.0 | 803.5 | 1.96 Million |
| 18 Mar, 2024 | 740.0 | 749.0 | 720.0 | 741.0 | 1.37 Million |
| 15 Mar, 2024 | 749.0 | 758.5 | 715.0 | 737.5 | 595.48 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820