Ternium Argentina S.A. (TXAR.BA)
ARS 628.0
(-0.32%)
ARS 628.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 870.0 | 970.0 | 838.0 | 947.0 | 2.01 Million |
| 02 May, 2024 | 843.0 | 874.0 | 828.0 | 868.0 | 1.59 Million |
| 30 Apr, 2024 | 874.5 | 893.5 | 840.0 | 842.5 | 1.15 Million |
| 29 Apr, 2024 | 865.0 | 899.0 | 860.0 | 864.5 | 818.24 Thousand |
| 26 Apr, 2024 | 860.0 | 886.5 | 847.5 | 863.5 | 457.51 Thousand |
| 25 Apr, 2024 | 810.0 | 875.0 | 810.0 | 859.5 | 795.15 Thousand |
| 24 Apr, 2024 | 811.0 | 833.5 | 801.0 | 814.5 | 712.65 Thousand |
| 23 Apr, 2024 | 826.5 | 839.0 | 810.0 | 816.5 | 847.77 Thousand |
| 22 Apr, 2024 | 810.0 | 840.0 | 795.0 | 827.0 | 878.23 Thousand |
| 19 Apr, 2024 | 807.0 | 813.0 | 795.0 | 806.0 | 659.55 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820