Ternium Argentina S.A. (TXAR.BA)

ARS 628.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1025.0 1025.0 1025.0 1025.0 -
30 May, 2024 1025.0 1025.0 1025.0 1025.0 -
29 May, 2024 1025.0 1025.0 1025.0 1025.0 -
28 May, 2024 1025.0 1025.0 1025.0 1025.0 -
27 May, 2024 1025.0 1025.0 1025.0 1025.0 -
24 May, 2024 1018.0 1032.0 962.0 1025.0 2.03 Million
23 May, 2024 1031.0 1032.0 982.0 1019.5 928.95 Thousand
22 May, 2024 1004.0 1030.0 990.0 1026.0 1.25 Million
21 May, 2024 969.5 1010.0 967.0 1003.5 2.05 Million
20 May, 2024 935.0 970.5 906.0 966.0 1.15 Million