Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 895.0 | 911.0 | 887.0 | 908.0 | 767.51 Thousand |
| 14 Aug, 2024 | 909.0 | 910.0 | 890.0 | 891.0 | 648.59 Thousand |
| 13 Aug, 2024 | 891.0 | 908.0 | 878.0 | 903.0 | 482.48 Thousand |
| 12 Aug, 2024 | 908.0 | 935.0 | 865.0 | 886.0 | 512.26 Thousand |
| 09 Aug, 2024 | 886.0 | 920.0 | 867.0 | 907.0 | 2.2 Million |
| 08 Aug, 2024 | 843.0 | 871.0 | 843.0 | 865.0 | 495.66 Thousand |
| 07 Aug, 2024 | 860.0 | 868.0 | 841.0 | 844.0 | 475.96 Thousand |
| 06 Aug, 2024 | 860.0 | 880.0 | 846.0 | 848.0 | 721.74 Thousand |
| 05 Aug, 2024 | 850.0 | 875.0 | 821.0 | 851.0 | 1.79 Million |
| 02 Aug, 2024 | 926.0 | 926.0 | 871.0 | 886.0 | 1.14 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820