Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 588.0 | 596.0 | 583.0 | 593.0 | 50.24 Thousand |
| 18 Jun, 2025 | 602.0 | 602.0 | 585.0 | 589.0 | 50.85 Thousand |
| 17 Jun, 2025 | 620.0 | 632.0 | 576.0 | 595.0 | 3.66 Million |
| 13 Jun, 2025 | 644.0 | 652.0 | 617.0 | 621.0 | 1.02 Million |
| 12 Jun, 2025 | 647.0 | 649.0 | 633.0 | 644.0 | 373.5 Thousand |
| 11 Jun, 2025 | 636.0 | 647.0 | 629.0 | 637.0 | 912.58 Thousand |
| 10 Jun, 2025 | 623.0 | 644.0 | 622.0 | 635.0 | 1.26 Million |
| 09 Jun, 2025 | 644.0 | 658.0 | 617.0 | 623.0 | 1.12 Million |
| 06 Jun, 2025 | 641.0 | 651.0 | 627.0 | 645.0 | 1.24 Million |
| 05 Jun, 2025 | 625.0 | 653.0 | 625.0 | 639.0 | 860.35 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820