Ternium Argentina S.A. (TXAR.BA)
ARS 765.0
(-0.26%)
ARS 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 795.0 | 803.0 | 771.0 | 800.0 | 1.02 Million |
| 27 Mar, 2025 | 790.0 | 797.0 | 772.0 | 791.0 | 1.02 Million |
| 26 Mar, 2025 | 808.0 | 814.0 | 775.0 | 783.0 | 2.46 Million |
| 25 Mar, 2025 | 829.0 | 829.0 | 803.0 | 808.0 | 1.71 Million |
| 21 Mar, 2025 | 792.0 | 829.0 | 782.0 | 820.0 | 1.85 Million |
| 20 Mar, 2025 | 806.0 | 806.0 | 780.0 | 794.0 | 672.86 Thousand |
| 19 Mar, 2025 | 795.0 | 815.0 | 767.0 | 811.0 | 2.66 Million |
| 18 Mar, 2025 | 801.0 | 825.0 | 781.0 | 793.0 | 3.17 Million |
| 17 Mar, 2025 | 739.0 | 798.0 | 739.0 | 791.0 | 2.26 Million |
| 14 Mar, 2025 | 738.0 | 757.0 | 729.0 | 749.0 | 3.73 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820