Ternium Argentina S.A. (TXAR.BA)

ARS 765.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 596.0 599.5 560.0 580.0 683.24 Thousand
20 Sep, 2023 629.0 644.0 593.5 602.5 1.03 Million
19 Sep, 2023 635.0 640.5 590.0 630.0 1.09 Million
18 Sep, 2023 610.0 631.0 600.0 629.0 1.31 Million
15 Sep, 2023 579.0 599.0 550.5 595.0 986.57 Thousand
14 Sep, 2023 527.5 570.0 525.0 564.5 818.33 Thousand