Ternium Argentina S.A. (TXAR.BA)
ARS 623.0
(3.32%)
ARS 623.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 900.0 | 924.5 | 747.0 | 755.5 | 968.77 Thousand |
| 27 Oct, 2023 | 893.0 | 925.0 | 851.5 | 882.5 | 863.15 Thousand |
| 26 Oct, 2023 | 905.0 | 960.0 | 850.0 | 869.5 | 1 Million |
| 25 Oct, 2023 | 810.0 | 902.0 | 761.0 | 890.5 | 1.44 Million |
| 24 Oct, 2023 | 881.0 | 948.0 | 760.0 | 810.0 | 1.58 Million |
| 23 Oct, 2023 | 1060.0 | 1060.0 | 858.0 | 866.5 | 1.8 Million |
| 20 Oct, 2023 | 1130.0 | 1169.5 | 1101.0 | 1123.0 | 1.66 Million |
| 19 Oct, 2023 | 1112.0 | 1140.0 | 985.5 | 1104.0 | 2.38 Million |
| 18 Oct, 2023 | 1180.0 | 1194.5 | 1050.0 | 1109.5 | 2.75 Million |
| 17 Oct, 2023 | 1090.0 | 1200.0 | 1090.0 | 1144.5 | 3.5 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820