Ternium Argentina S.A. (TXAR.BA)

ARS 603.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 825.0 850.0 825.0 849.0 1 Million
28 Dec, 2023 786.5 829.0 780.5 816.5 1.86 Million
27 Dec, 2023 813.0 813.0 747.0 769.0 1.54 Million
26 Dec, 2023 845.0 855.0 788.5 800.0 1.52 Million
22 Dec, 2023 876.0 876.0 835.0 845.5 413.51 Thousand
21 Dec, 2023 830.0 885.0 792.0 858.0 1.58 Million
20 Dec, 2023 852.0 869.0 817.0 825.0 1.34 Million
19 Dec, 2023 822.0 846.5 820.5 837.0 1.79 Million
18 Dec, 2023 830.0 839.0 780.0 815.5 1.42 Million
15 Dec, 2023 880.0 897.0 793.5 810.0 1.66 Million