Ternium Argentina S.A. (TXAR.BA)
ARS 623.0
(3.32%)
ARS 623.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 882.5 | 893.0 | 826.0 | 838.5 | 477.8 Thousand |
| 13 Nov, 2023 | 917.5 | 949.0 | 850.0 | 873.5 | 1.14 Million |
| 10 Nov, 2023 | 848.0 | 925.0 | 848.0 | 919.0 | 1.33 Million |
| 09 Nov, 2023 | 746.0 | 860.0 | 702.0 | 845.0 | 1.03 Million |
| 08 Nov, 2023 | 766.0 | 789.5 | 727.0 | 732.0 | 473.56 Thousand |
| 07 Nov, 2023 | 799.0 | 825.0 | 745.0 | 766.5 | 831.47 Thousand |
| 03 Nov, 2023 | 829.0 | 880.0 | 767.5 | 798.0 | 1.4 Million |
| 02 Nov, 2023 | 748.5 | 825.0 | 745.0 | 821.5 | 1.64 Million |
| 01 Nov, 2023 | 715.0 | 750.0 | 706.5 | 717.5 | 1.19 Million |
| 31 Oct, 2023 | 756.0 | 780.0 | 689.5 | 706.5 | 234.54 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820