Ternium Argentina S.A. (TXAR.BA)

ARS 628.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 880.0 897.0 793.5 810.0 1.66 Million
14 Dec, 2023 939.5 955.0 870.0 882.0 1.42 Million
13 Dec, 2023 1040.0 1070.0 909.0 929.0 1.29 Million
12 Dec, 2023 995.0 1025.0 951.0 1003.0 1.47 Million
11 Dec, 2023 1020.0 1050.0 942.0 991.0 2.23 Million
07 Dec, 2023 946.0 1015.0 922.0 1004.0 1.84 Million
06 Dec, 2023 890.0 948.0 877.0 941.5 1.15 Million
05 Dec, 2023 920.0 939.0 865.0 882.0 1.29 Million
04 Dec, 2023 949.0 949.0 855.0 920.0 846.12 Thousand
01 Dec, 2023 849.0 950.0 840.0 919.0 1.92 Million